Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 12:41:361012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:361012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:341012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:40:521012 010,00812 050,00712 150,00612 156,00514 100,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:40:491012 010,00812 050,00712 150,00612 156,00514 100,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:38:361012 010,00812 050,00712 150,00612 156,00514 112,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:38:331012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:37:051012 010,00812 050,00712 150,00612 156,00514 126,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:37:031012 010,00812 050,00712 150,00612 156,00514 126,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:37:02811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:37:02811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:37:02811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:35:361012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:35:341012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:34:081012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:34:081012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:34:051012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:34:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:34:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:34:04811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:32:361012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:32:361012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:32:331012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:32:331012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:32:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:32:32811 910,00512 010,00312 050,00212 150,00112 156,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:31:381012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:30:241012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 440,001514 500,001614 700,001714 900,0018
16.07.2026 12:30:201012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:30:201012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:30:171012 010,00812 050,00712 150,00612 156,00514 094,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:30:16811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:30:16811 910,00512 010,00312 050,00212 150,00112 156,0014 388,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:28:051012 010,00812 050,00712 150,00612 156,00514 088,0014 388,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:28:021012 010,00812 050,00712 150,00612 156,00514 088,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:28:01811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:28:01811 910,00512 010,00312 050,00212 150,00112 156,0014 382,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:25:521012 010,00812 050,00712 150,00612 156,00514 082,0014 382,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:25:521012 010,00812 050,00712 150,00612 156,00514 082,0014 382,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:25:491012 010,00812 050,00712 150,00612 156,00514 082,0014 400,00114 440,001114 500,001214 700,001314 900,0014